Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.26 13.44 12.62 13.36 419,831 +0.30(+2.33%)
Apr 29, 2013 13.08 13.39 12.86 13.06 269,794 +0.04(+0.33%)
Apr 26, 2013 13.05 13.40 12.73 13.01 482,580 +0.28(+2.20%)
Apr 25, 2013 12.73 12.85 12.67 12.73 189,841 +0.09(+0.72%)
Apr 24, 2013 12.51 12.80 12.48 12.64 153,864 +0.16(+1.27%)
Apr 23, 2013 12.47 12.61 12.33 12.48 108,784 +0.13(+1.08%)
Apr 22, 2013 12.44 12.45 12.19 12.35 89,470 -0.09(-0.73%)
Apr 19, 2013 12.27 12.48 12.17 12.44 126,192 +0.17(+1.39%)
Apr 18, 2013 12.53 12.53 12.06 12.27 232,636 -0.23(-1.85%)
Apr 17, 2013 12.76 12.83 12.38 12.50 152,394 -0.29(-2.29%)
Apr 16, 2013 12.62 12.88 12.61 12.80 236,545 +0.33(+2.64%)
Apr 15, 2013 12.81 12.86 12.19 12.47 286,851 -0.42(-3.26%)
Apr 12, 2013 12.77 12.98 12.77 12.89 120,055 +0.04(+0.28%)
Apr 11, 2013 12.77 13.01 12.71 12.85 236,977 +0.07(+0.52%)
Apr 10, 2013 12.80 12.80 12.68 12.78 209,276 +0.05(+0.38%)
Apr 09, 2013 12.42 12.92 12.40 12.73 609,652 +0.36(+2.91%)
Apr 08, 2013 12.37 12.48 12.33 12.38 194,819 -0.01(-0.05%)
Apr 05, 2013 12.08 12.43 12.03 12.38 164,104 +0.19(+1.60%)
Apr 04, 2013 12.31 12.33 12.16 12.19 309,324 -0.15(-1.19%)
Apr 03, 2013 12.48 12.49 12.21 12.33 283,764 -0.11(-0.88%)
Apr 02, 2013 12.37 12.61 12.35 12.44 272,500 +0.12(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.