Indicators

Seaspan Corp (NY: SSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.914	10.05	9.512	9.604	394,030	-0.22(-2.28%)
Apr 27, 2012	9.977	9.977	9.730	9.828	264,913	-0.10(-1.04%)
Apr 26, 2012	9.920	10.20	9.856	9.931	337,999	+0.01(+0.06%)
Apr 25, 2012	9.810	10.06	9.632	9.925	428,839	+0.20(+2.01%)
Apr 24, 2012	9.627	9.770	9.460	9.730	333,496	+0.09(+0.89%)
Apr 23, 2012	9.655	9.736	9.420	9.644	398,989	-0.11(-1.12%)
Apr 20, 2012	9.420	9.897	9.385	9.753	555,224	+0.38(+4.05%)
Apr 19, 2012	9.178	9.408	9.115	9.374	354,185	+0.29(+3.23%)
Apr 18, 2012	9.155	9.155	8.908	9.081	376,216	-0.07(-0.75%)
Apr 17, 2012	9.696	9.696	8.914	9.150	657,006	-0.15(-1.61%)
Apr 16, 2012	9.471	9.494	9.224	9.299	270,038	-0.15(-1.58%)
Apr 13, 2012	9.650	9.650	9.316	9.448	283,221	-0.21(-2.14%)
Apr 12, 2012	9.477	9.684	9.437	9.655	238,210	+0.25(+2.63%)
Apr 11, 2012	9.305	9.477	9.230	9.408	201,488	+0.17(+1.80%)
Apr 10, 2012	9.621	9.690	9.195	9.241	483,391	-0.44(-4.51%)
Apr 09, 2012	9.609	9.708	9.409	9.678	387,055	-0.11(-1.17%)
Apr 05, 2012	9.793	9.862	9.644	9.793	292,057	-0.04(-0.41%)
Apr 04, 2012	9.966	9.966	9.776	9.833	310,158	-0.19(-1.89%)
Apr 03, 2012	10.01	10.10	9.862	10.02	206,046	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.