Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.85 13.86 13.59 13.83 824,997 -0.03(-0.23%)
Apr 29, 2008 13.82 14.08 13.72 13.86 1,170,327 +0.09(+0.68%)
Apr 28, 2008 13.86 13.99 13.61 13.77 1,347,725 -0.24(-1.75%)
Apr 25, 2008 13.90 14.07 13.88 14.02 567,817 +0.07(+0.48%)
Apr 24, 2008 13.96 14.05 13.91 13.95 572,465 +0.04(+0.26%)
Apr 23, 2008 13.96 14.05 13.85 13.91 566,568 -0.06(-0.41%)
Apr 22, 2008 14.01 14.18 13.92 13.97 1,206,177 +0.07(+0.49%)
Apr 21, 2008 13.92 14.13 13.83 13.90 765,938 -0.13(-0.93%)
Apr 18, 2008 14.28 14.28 13.91 14.03 1,213,238 -0.09(-0.66%)
Apr 17, 2008 14.11 14.13 13.92 14.12 699,873 -0.01(-0.04%)
Apr 16, 2008 14.13 14.23 14.03 14.13 1,440,188 +0.08(+0.56%)
Apr 15, 2008 13.81 14.10 13.81 14.05 1,251,893 +0.16(+1.16%)
Apr 14, 2008 13.79 13.95 13.79 13.89 1,139,245 +0.11(+0.83%)
Apr 11, 2008 14.19 14.25 13.75 13.78 7,542,798 -0.54(-3.75%)
Apr 10, 2008 14.57 14.64 14.19 14.31 1,123,698 -0.31(-2.10%)
Apr 09, 2008 14.80 14.81 14.50 14.62 586,454 -0.11(-0.74%)
Apr 08, 2008 14.95 14.96 14.60 14.73 866,408 +0.12(+0.86%)
Apr 07, 2008 14.89 14.89 14.44 14.60 898,017 -0.45(-2.97%)
Apr 04, 2008 14.95 15.09 14.95 15.05 258,727 -0.01(-0.07%)
Apr 03, 2008 15.09 15.09 14.87 15.06 280,707 -0.04(-0.28%)
Apr 02, 2008 14.95 15.17 14.87 15.10 335,497 +0.22(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.