Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

165.74 -0.51 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.50	72.50	72.14	72.22	284,619	-0.19(-0.26%)
Apr 27, 2017	72.42	72.49	72.22	72.41	63,090	+0.06(+0.08%)
Apr 26, 2017	72.46	72.59	72.30	72.35	118,743	-0.13(-0.18%)
Apr 25, 2017	72.26	72.54	72.26	72.48	284,072	+0.48(+0.67%)
Apr 24, 2017	71.93	72.11	71.80	71.99	85,624	+0.60(+0.84%)
Apr 21, 2017	71.48	71.58	71.27	71.39	77,746	-0.13(-0.18%)
Apr 20, 2017	71.18	71.69	71.15	71.52	57,358	+0.51(+0.72%)
Apr 19, 2017	71.32	71.41	70.95	71.01	89,378	-0.25(-0.35%)
Apr 18, 2017	71.24	71.37	71.07	71.25	285,578	-0.23(-0.32%)
Apr 17, 2017	71.07	71.49	71.07	71.48	79,553	+0.53(+0.75%)
Apr 13, 2017	71.22	71.42	70.95	70.95	82,442	-0.36(-0.51%)
Apr 12, 2017	71.44	71.50	71.22	71.31	158,225	-0.23(-0.32%)
Apr 11, 2017	71.47	71.57	71.09	71.54	152,619	+0.01(+0.01%)
Apr 10, 2017	71.55	71.82	71.43	71.53	113,108	+0.00(+0.00%)
Apr 07, 2017	71.51	71.71	71.35	71.53	83,378	-0.02(-0.03%)
Apr 06, 2017	71.44	71.69	71.34	71.55	72,597	+0.17(+0.23%)
Apr 05, 2017	71.76	72.10	71.37	71.38	102,781	-0.20(-0.28%)
Apr 04, 2017	71.46	71.60	71.37	71.58	132,773	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.