Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.20 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.95	20.09	19.79	19.82	51,168	-0.13(-0.64%)
Apr 28, 2022	19.89	19.98	19.66	19.95	154,023	+0.13(+0.64%)
Apr 27, 2022	20.07	20.15	19.80	19.82	82,655	-0.21(-1.05%)
Apr 26, 2022	20.23	20.36	20.00	20.03	83,542	-0.19(-0.92%)
Apr 25, 2022	20.43	20.45	20.15	20.22	84,306	-0.21(-1.03%)
Apr 22, 2022	20.47	20.50	20.37	20.43	56,679	-0.09(-0.45%)
Apr 21, 2022	20.75	20.75	20.51	20.52	49,775	-0.18(-0.87%)
Apr 20, 2022	20.69	20.84	20.67	20.70	55,339	+0.02(+0.08%)
Apr 19, 2022	20.50	20.76	20.49	20.68	67,936	+0.14(+0.70%)
Apr 18, 2022	20.49	20.60	20.41	20.54	86,716	+0.05(+0.25%)
Apr 14, 2022	20.67	20.78	20.38	20.49	89,470	-0.23(-1.09%)
Apr 13, 2022	20.76	20.91	20.72	20.72	83,127	-0.07(-0.32%)
Apr 12, 2022	20.97	21.13	20.77	20.79	93,673	-0.08(-0.40%)
Apr 11, 2022	21.21	21.26	20.86	20.87	85,773	-0.40(-1.88%)
Apr 08, 2022	21.37	21.43	21.26	21.27	48,838	-0.15(-0.68%)
Apr 07, 2022	21.46	21.52	21.33	21.42	53,909	-0.08(-0.35%)
Apr 06, 2022	21.74	21.74	21.42	21.49	131,523	-0.34(-1.54%)
Apr 05, 2022	21.96	22.03	21.80	21.83	49,290	-0.15(-0.67%)
Apr 04, 2022	21.84	22.04	21.84	21.97	86,779	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.