Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

152.95 -0.16 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	135.87	135.87	132.30	132.36	28,448	-4.26(-3.12%)
Apr 28, 2022	135.42	136.95	134.77	136.62	220,797	+1.88(+1.40%)
Apr 27, 2022	134.41	136.09	134.41	134.74	55,878	+0.34(+0.26%)
Apr 26, 2022	136.43	136.78	134.34	134.40	20,769	-2.52(-1.84%)
Apr 25, 2022	136.27	137.13	134.66	136.92	24,081	+0.35(+0.26%)
Apr 22, 2022	139.62	139.62	136.50	136.56	31,734	-3.32(-2.37%)
Apr 21, 2022	141.75	141.78	139.88	139.88	26,210	-0.94(-0.67%)
Apr 20, 2022	140.03	141.25	140.03	140.82	29,650	+1.48(+1.06%)
Apr 19, 2022	137.50	139.46	137.50	139.35	19,212	+1.95(+1.42%)
Apr 18, 2022	137.84	138.29	136.92	137.40	20,981	-0.70(-0.51%)
Apr 14, 2022	139.18	139.18	138.05	138.10	561,491	-0.67(-0.48%)
Apr 13, 2022	138.50	138.91	137.83	138.77	13,403	+0.61(+0.44%)
Apr 12, 2022	138.84	139.62	137.83	138.16	31,325	-0.37(-0.27%)
Apr 11, 2022	139.41	139.51	138.53	138.53	24,835	-1.27(-0.91%)
Apr 08, 2022	139.41	140.36	139.41	139.80	9,380	+0.16(+0.12%)
Apr 07, 2022	138.99	140.07	138.46	139.63	9,227	+0.58(+0.42%)
Apr 06, 2022	137.58	139.12	137.58	139.05	22,584	+0.80(+0.58%)
Apr 05, 2022	137.93	139.24	137.93	138.25	28,443	-0.11(-0.08%)
Apr 04, 2022	138.49	138.49	137.74	138.36	23,969	-0.31(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.