Indicators

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.38	26.60	26.38	26.47	3,094	-0.10(-0.38%)
Apr 27, 2017	26.54	26.61	26.50	26.57	1,417	+0.19(+0.72%)
Apr 26, 2017	26.45	26.50	26.38	26.38	3,388	+0.00(+0.00%)
Apr 25, 2017	26.51	26.55	26.38	26.38	6,163	-0.10(-0.39%)
Apr 24, 2017	26.44	26.63	26.44	26.48	2,812	+0.06(+0.24%)
Apr 21, 2017	26.47	26.47	26.40	26.42	3,617	-0.07(-0.27%)
Apr 20, 2017	26.50	26.53	26.40	26.49	6,393	+0.06(+0.23%)
Apr 19, 2017	26.42	26.46	26.36	26.43	3,303	+0.13(+0.49%)
Apr 18, 2017	26.30	26.39	26.30	26.30	2,484	+0.00(+0.00%)
Apr 17, 2017	26.30	26.38	26.30	26.30	1,698	+0.02(+0.08%)
Apr 13, 2017	26.35	26.40	26.28	26.28	8,152	-0.06(-0.23%)
Apr 12, 2017	26.27	26.35	26.20	26.34	5,102	+0.03(+0.12%)
Apr 11, 2017	26.22	26.39	26.20	26.31	2,952	+0.01(+0.04%)
Apr 10, 2017	26.18	26.30	26.18	26.30	621	+0.20(+0.76%)
Apr 07, 2017	26.27	26.40	26.03	26.10	6,093	+0.08(+0.31%)
Apr 06, 2017	26.08	26.39	26.01	26.02	11,458	-0.13(-0.50%)
Apr 05, 2017	26.29	26.29	26.15	26.15	6,289	-0.04(-0.13%)
Apr 04, 2017	26.22	26.37	26.18	26.18	23,093	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.