Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.24 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.82	65.02	64.82	64.82	100,931	-0.01(-0.01%)
Apr 27, 2018	64.83	64.84	64.83	64.83	1,174	+0.01(+0.01%)
Apr 26, 2018	64.94	64.94	64.79	64.83	11,735	-0.06(-0.09%)
Apr 25, 2018	64.94	64.94	64.81	64.88	17,571	+0.02(+0.03%)
Apr 24, 2018	64.86	64.87	64.86	64.87	3,828	+0.01(+0.01%)
Apr 23, 2018	64.86	64.86	64.86	64.86	1,016	+0.03(+0.04%)
Apr 20, 2018	64.76	64.86	64.76	64.83	9,878	-0.01(-0.01%)
Apr 19, 2018	64.81	64.91	64.79	64.84	28,553	-0.01(-0.01%)
Apr 18, 2018	64.79	64.85	64.79	64.85	16,856	-0.01(-0.01%)
Apr 17, 2018	64.79	64.87	64.79	64.86	8,324	+0.07(+0.11%)
Apr 16, 2018	64.98	64.98	64.78	64.79	6,480	-0.03(-0.04%)
Apr 13, 2018	65.08	65.08	64.78	64.81	4,935	+0.01(+0.01%)
Apr 12, 2018	64.83	64.83	64.77	64.81	7,671	-0.00(-0.01%)
Apr 11, 2018	64.81	64.81	64.81	64.81	576	-0.01(-0.02%)
Apr 10, 2018	64.81	64.82	64.81	64.82	1,083	+0.06(+0.09%)
Apr 09, 2018	64.78	64.80	64.75	64.76	6,057	+0.07(+0.11%)
Apr 05, 2018		64.69	64.69	64.69	92	+0.00(+0.01%)
Apr 04, 2018	64.74	64.74	64.69	64.69	4,155	-0.05(-0.07%)
Apr 03, 2018	64.74	64.74	64.74	64.74	1,104	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.