Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

105.68 -0.46 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.763 5.402 4.692 4.755 857,754 +0.23(+5.05%)
Apr 29, 2009 4.353 4.850 4.353 4.526 612,156 +0.18(+4.17%)
Apr 28, 2009 4.227 4.487 4.179 4.345 274,592 -0.09(-2.13%)
Apr 27, 2009 4.818 4.850 4.258 4.440 312,779 -0.32(-6.63%)
Apr 24, 2009 4.708 4.929 4.337 4.755 696,713 +0.05(+1.00%)
Apr 23, 2009 4.850 5.007 4.598 4.708 792,949 -0.13(-2.61%)
Apr 22, 2009 5.283 5.820 4.755 4.834 757,590 -0.32(-6.13%)
Apr 21, 2009 5.504 5.552 5.055 5.149 647,451 -0.37(-6.71%)
Apr 20, 2009 6.309 6.372 5.473 5.520 723,852 -0.80(-12.61%)
Apr 17, 2009 7.310 7.357 6.151 6.317 872,888 -0.98(-13.41%)
Apr 16, 2009 7.846 7.886 7.271 7.294 617,402 -0.59(-7.50%)
Apr 15, 2009 7.539 7.886 7.334 7.886 291,098 +0.20(+2.56%)
Apr 14, 2009 7.704 7.886 7.334 7.689 259,818 -0.17(-2.21%)
Apr 13, 2009 7.768 7.973 7.476 7.862 398,200 -0.02(-0.30%)
Apr 09, 2009 8.651 8.651 7.697 7.886 375,184 +0.08(+1.01%)
Apr 08, 2009 7.681 7.838 7.350 7.807 219,712 +0.22(+2.91%)
Apr 07, 2009 7.594 7.878 7.484 7.586 248,008 -0.11(-1.43%)
Apr 06, 2009 7.507 7.783 7.097 7.697 335,123 -0.09(-1.11%)
Apr 03, 2009 7.397 7.838 7.271 7.783 210,152 +0.39(+5.34%)
Apr 02, 2009 7.200 7.933 7.200 7.389 437,357 +0.58(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.