Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.955 6.096 5.955 6.066 165,013 +0.10(+1.69%)
Apr 29, 2004 5.925 5.976 5.905 5.965 100,648 +0.04(+0.68%)
Apr 28, 2004 5.835 5.925 5.833 5.925 99,902 +0.09(+1.55%)
Apr 27, 2004 5.833 5.835 5.825 5.835 46,720 +0.00(+0.00%)
Apr 26, 2004 5.835 5.835 5.815 5.835 48,708 +0.00(+0.00%)
Apr 23, 2004 5.825 5.835 5.804 5.835 60,388 +0.00(+0.00%)
Apr 22, 2004 5.744 5.835 5.744 5.835 104,376 +0.09(+1.58%)
Apr 21, 2004 5.867 5.867 5.724 5.744 77,287 -0.12(-2.06%)
Apr 20, 2004 5.764 5.935 5.764 5.865 59,643 +0.09(+1.57%)
Apr 19, 2004 5.754 5.782 5.734 5.774 15,159 +0.01(+0.14%)
Apr 16, 2004 5.652 5.766 5.644 5.766 75,051 +0.12(+2.17%)
Apr 15, 2004 5.674 5.714 5.633 5.644 144,883 -0.02(-0.39%)
Apr 14, 2004 5.724 5.728 5.644 5.666 128,233 -0.06(-1.09%)
Apr 13, 2004 5.754 5.762 5.714 5.728 233,603 -0.04(-0.63%)
Apr 12, 2004 5.764 5.770 5.754 5.764 74,305 -0.01(-0.14%)
Apr 08, 2004 5.835 5.835 5.754 5.772 103,879 -0.06(-1.07%)
Apr 07, 2004 5.825 5.835 5.804 5.835 67,595 +0.00(+0.07%)
Apr 06, 2004 5.770 5.833 5.770 5.831 61,631 +0.06(+1.01%)
Apr 05, 2004 5.774 5.794 5.764 5.772 87,228 -0.01(-0.21%)
Apr 02, 2004 5.774 5.815 5.774 5.784 166,256 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.