Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.53 36.95 36.39 36.75 1,701,096 +0.05(+0.13%)
Apr 29, 2013 36.72 37.00 36.55 36.71 1,884,402 +0.34(+0.92%)
Apr 26, 2013 36.37 36.53 36.32 36.37 1,580,942 -0.16(-0.44%)
Apr 25, 2013 36.17 36.69 36.15 36.53 2,155,080 +0.62(+1.72%)
Apr 24, 2013 36.16 36.41 35.66 35.91 1,346,954 -0.21(-0.57%)
Apr 23, 2013 36.18 36.55 35.97 36.12 1,622,468 +0.18(+0.49%)
Apr 22, 2013 36.02 36.08 35.49 35.94 1,782,457 +0.03(+0.09%)
Apr 19, 2013 36.14 36.20 35.77 35.91 2,295,027 +0.04(+0.11%)
Apr 18, 2013 36.50 36.63 35.70 35.87 1,459,559 -0.50(-1.37%)
Apr 17, 2013 36.81 36.89 36.02 36.37 1,566,359 -0.67(-1.82%)
Apr 16, 2013 36.94 37.06 36.58 37.04 1,257,148 +0.34(+0.92%)
Apr 15, 2013 37.15 37.70 36.67 36.71 3,238,118 -0.77(-2.06%)
Apr 12, 2013 36.58 37.49 36.55 37.48 2,876,845 +0.83(+2.27%)
Apr 11, 2013 36.38 37.38 36.35 36.64 2,367,403 +0.29(+0.80%)
Apr 10, 2013 35.70 36.36 35.63 36.35 1,550,144 +0.67(+1.88%)
Apr 09, 2013 35.69 35.89 35.36 35.68 1,292,966 +0.00(+0.00%)
Apr 08, 2013 35.35 35.79 35.25 35.68 1,687,472 +0.20(+0.56%)
Apr 05, 2013 35.00 35.52 34.72 35.48 1,565,918 +0.06(+0.17%)
Apr 04, 2013 35.38 35.59 35.21 35.42 1,883,892 +0.05(+0.15%)
Apr 03, 2013 36.07 36.29 35.35 35.37 1,684,043 -0.73(-2.01%)
Apr 02, 2013 36.08 36.27 35.92 36.09 1,464,085 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.