Indicators

Dick's Sporting Goods Inc (NY: DKS )

225.64 +9.36 (+4.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.09	37.20	36.50	36.64	856,528	-0.45(-1.21%)
Apr 27, 2012	36.73	37.35	36.52	37.09	1,442,467	+0.41(+1.13%)
Apr 26, 2012	36.16	36.86	35.87	36.68	1,244,395	+0.41(+1.14%)
Apr 25, 2012	35.61	36.31	35.47	36.26	1,542,353	+0.93(+2.62%)
Apr 24, 2012	36.00	36.09	35.10	35.34	1,719,692	-0.67(-1.85%)
Apr 23, 2012	36.24	36.34	35.73	36.00	1,403,828	-0.55(-1.51%)
Apr 20, 2012	36.13	36.78	36.00	36.55	2,311,172	+0.63(+1.75%)
Apr 19, 2012	36.35	36.51	35.64	35.92	2,299,223	-0.36(-1.00%)
Apr 18, 2012	36.12	36.49	36.04	36.29	1,871,087	+0.05(+0.14%)
Apr 17, 2012	36.05	36.35	35.94	36.23	1,790,944	+0.43(+1.21%)
Apr 16, 2012	36.05	36.21	35.39	35.80	1,819,687	-0.01(-0.04%)
Apr 13, 2012	35.79	36.15	35.62	35.81	1,844,367	-0.28(-0.78%)
Apr 12, 2012	35.39	36.11	35.39	36.10	2,746,269	+0.66(+1.86%)
Apr 11, 2012	35.05	35.47	34.97	35.44	1,982,720	+0.87(+2.51%)
Apr 10, 2012	35.31	35.39	34.50	34.57	2,801,499	-0.88(-2.47%)
Apr 09, 2012	35.54	35.59	34.96	35.45	2,009,764	-0.08(-0.22%)
Apr 05, 2012	35.15	35.75	34.99	35.52	1,796,503	+0.30(+0.84%)
Apr 04, 2012	35.05	35.48	34.89	35.23	1,748,075	+0.04(+0.10%)
Apr 03, 2012	34.79	35.26	34.73	35.19	1,264,389	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.