Indicators

Dick's Sporting Goods Inc (NY: DKS )

226.79 +1.15 (+0.51%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.05	15.22	14.97	15.03	822,398	-0.04(-0.24%)
Apr 27, 2006	14.91	15.21	14.76	15.06	926,460	+0.12(+0.81%)
Apr 26, 2006	14.83	14.97	14.72	14.94	857,460	+0.09(+0.62%)
Apr 25, 2006	14.78	14.96	14.75	14.85	1,752,506	+0.05(+0.36%)
Apr 24, 2006	14.70	14.88	14.64	14.80	1,022,388	+0.18(+1.22%)
Apr 21, 2006	14.72	14.78	14.55	14.62	459,724	-0.06(-0.44%)
Apr 20, 2006	14.79	14.84	14.65	14.68	836,423	-0.10(-0.70%)
Apr 19, 2006	14.59	14.78	14.56	14.78	1,431,344	+0.17(+1.15%)
Apr 18, 2006	14.44	14.71	14.44	14.62	1,535,406	+0.18(+1.23%)
Apr 17, 2006	14.26	14.56	14.26	14.44	1,638,627	+0.19(+1.35%)
Apr 13, 2006	14.16	14.33	14.14	14.25	1,206,390	+0.09(+0.60%)
Apr 12, 2006	14.19	14.37	14.08	14.16	1,231,354	-0.06(-0.45%)
Apr 11, 2006	14.42	14.51	14.14	14.23	780,044	-0.24(-1.65%)
Apr 10, 2006	14.70	14.71	14.42	14.46	990,693	-0.24(-1.60%)
Apr 07, 2006	14.52	14.79	14.49	14.70	1,797,665	+0.25(+1.70%)
Apr 06, 2006	14.17	14.51	14.08	14.45	1,503,430	+0.29(+2.04%)
Apr 05, 2006	13.99	14.28	13.99	14.16	2,047,302	+0.17(+1.22%)
Apr 04, 2006	14.10	14.10	13.99	13.99	1,200,219	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.