Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 61.49 62.01 61.11 61.95 4,249,615 +0.44(+0.72%)
Apr 29, 2008 61.46 61.78 61.31 61.51 1,907,447 +0.23(+0.38%)
Apr 28, 2008 60.90 61.44 60.82 61.28 2,831,392 +0.19(+0.30%)
Apr 25, 2008 61.30 61.38 60.88 61.09 2,618,218 -0.36(-0.58%)
Apr 24, 2008 61.38 61.52 61.08 61.45 4,829,928 -0.51(-0.82%)
Apr 23, 2008 61.94 62.30 61.56 61.96 1,695,113 -0.23(-0.36%)
Apr 22, 2008 61.82 62.32 61.82 62.18 2,704,899 +0.21(+0.34%)
Apr 21, 2008 61.48 62.06 61.41 61.97 4,216,996 +0.25(+0.40%)
Apr 18, 2008 61.21 61.80 61.09 61.72 3,306,123 -0.05(-0.09%)
Apr 17, 2008 61.86 62.00 61.37 61.78 3,036,054 -0.11(-0.17%)
Apr 16, 2008 62.41 62.58 61.50 61.88 7,050,675 -0.61(-0.98%)
Apr 15, 2008 62.82 62.93 62.47 62.49 4,240,813 -0.79(-1.24%)
Apr 14, 2008 63.43 63.67 63.20 63.28 4,802,448 -0.37(-0.59%)
Apr 11, 2008 63.61 63.82 63.52 63.65 2,987,417 +0.43(+0.67%)
Apr 10, 2008 63.41 63.54 62.92 63.23 2,775,210 -0.21(-0.34%)
Apr 09, 2008 62.91 63.63 62.91 63.44 4,333,929 +0.65(+1.04%)
Apr 08, 2008 63.33 63.37 62.71 62.79 1,961,700 -0.22(-0.35%)
Apr 07, 2008 62.95 63.06 62.47 63.01 3,354,340 -0.33(-0.53%)
Apr 04, 2008 63.32 63.58 63.20 63.34 2,623,042 +0.57(+0.91%)
Apr 03, 2008 62.87 62.99 62.62 62.77 4,267,060 +0.14(+0.22%)
Apr 02, 2008 62.53 63.11 62.53 62.63 5,702,626 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.