Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.87	56.03	55.73	55.99	1,216,381	+0.04(+0.07%)
Apr 27, 2006	55.72	56.09	55.66	55.95	2,801,900	+0.07(+0.13%)
Apr 26, 2006	55.79	55.94	55.71	55.88	2,321,991	-0.09(-0.17%)
Apr 25, 2006	56.58	56.62	55.93	55.97	3,107,310	-0.67(-1.19%)
Apr 24, 2006	56.51	56.81	56.45	56.65	1,489,928	+0.23(+0.40%)
Apr 21, 2006	56.24	56.46	56.05	56.42	1,958,414	+0.33(+0.58%)
Apr 20, 2006	56.17	56.23	55.97	56.09	2,071,440	-0.05(-0.08%)
Apr 19, 2006	56.19	56.28	55.93	56.14	2,750,948	-0.35(-0.61%)
Apr 18, 2006	56.52	56.73	56.38	56.49	4,028,502	+0.10(+0.18%)
Apr 17, 2006	56.25	56.53	56.12	56.39	2,202,502	+0.21(+0.37%)
Apr 13, 2006	56.58	56.31	56.07	56.18	4,838,922	-0.40(-0.71%)
Apr 12, 2006	56.95	57.04	56.55	56.58	2,858,713	-0.35(-0.61%)
Apr 11, 2006	56.94	57.02	56.77	56.93	1,859,667	+0.20(+0.35%)
Apr 10, 2006	56.65	56.75	56.53	56.73	2,295,237	+0.11(+0.19%)
Apr 07, 2006	56.84	56.97	56.49	56.62	2,940,627	-0.56(-0.98%)
Apr 06, 2006	57.41	57.41	57.06	57.18	3,039,224	-0.44(-0.76%)
Apr 05, 2006	57.68	57.74	57.55	57.62	959,818	+0.08(+0.14%)
Apr 04, 2006	57.72	57.82	57.46	57.54	1,125,900	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.