Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 59.08 59.56 59.03 59.51 442,033 +0.55(+0.93%)
Apr 29, 2003 58.90 59.06 58.76 58.97 266,783 -0.10(-0.17%)
Apr 28, 2003 59.27 59.27 59.07 59.07 120,991 -0.09(-0.16%)
Apr 25, 2003 59.05 59.28 59.00 59.16 796,141 +0.13(+0.23%)
Apr 24, 2003 58.82 59.21 58.82 59.03 299,097 +0.53(+0.90%)
Apr 23, 2003 58.40 58.56 58.28 58.50 64,178 +0.12(+0.21%)
Apr 22, 2003 58.65 58.72 58.30 58.38 450,750 -0.03(-0.06%)
Apr 21, 2003 58.20 58.44 58.06 58.42 222,444 -0.13(-0.22%)
Apr 17, 2003 58.71 58.82 58.42 58.54 159,619 +0.09(+0.16%)
Apr 16, 2003 58.24 58.48 58.20 58.45 146,843 +0.24(+0.41%)
Apr 15, 2003 58.10 58.24 57.91 58.21 193,136 +0.31(+0.54%)
Apr 14, 2003 57.95 57.96 57.69 57.90 311,272 -0.16(-0.28%)
Apr 11, 2003 57.76 58.10 57.61 58.06 676,351 -0.09(-0.16%)
Apr 10, 2003 58.38 58.45 58.12 58.15 80,110 -0.27(-0.47%)
Apr 09, 2003 58.15 58.46 58.00 58.42 153,907 +0.17(+0.30%)
Apr 08, 2003 57.92 58.28 57.88 58.25 292,634 +0.47(+0.81%)
Apr 07, 2003 57.37 57.79 57.17 57.78 729,558 -0.13(-0.23%)
Apr 04, 2003 57.92 58.08 57.80 57.92 277,905 -0.17(-0.29%)
Apr 03, 2003 58.05 58.27 57.98 58.08 369,137 -0.03(-0.06%)
Apr 02, 2003 58.32 58.35 58.07 58.12 469,237 -0.61(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.