Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 93.36 93.60 93.27 93.51 3,362,544 -0.03(-0.04%)
Apr 28, 2016 93.24 93.57 93.19 93.55 3,302,312 +0.32(+0.35%)
Apr 27, 2016 92.96 93.31 92.82 93.22 2,039,794 +0.51(+0.55%)
Apr 26, 2016 92.87 92.87 92.66 92.71 1,325,874 -0.20(-0.21%)
Apr 25, 2016 92.97 93.09 92.90 92.91 1,665,969 -0.10(-0.11%)
Apr 22, 2016 93.11 93.16 92.95 93.01 1,120,000 -0.10(-0.11%)
Apr 21, 2016 93.06 93.22 93.00 93.11 1,925,198 -0.15(-0.16%)
Apr 20, 2016 93.75 93.89 93.24 93.27 2,281,870 -0.48(-0.51%)
Apr 19, 2016 93.77 93.84 93.62 93.74 1,434,658 -0.15(-0.16%)
Apr 18, 2016 93.92 93.92 93.75 93.89 1,526,624 -0.09(-0.10%)
Apr 15, 2016 93.81 94.07 93.78 93.99 1,950,062 +0.28(+0.30%)
Apr 14, 2016 93.74 93.87 93.63 93.71 1,651,480 -0.22(-0.24%)
Apr 13, 2016 93.72 93.98 93.70 93.93 1,724,996 +0.07(+0.07%)
Apr 12, 2016 93.97 94.07 93.79 93.86 1,603,605 -0.37(-0.40%)
Apr 11, 2016 94.02 94.29 94.00 94.23 1,034,650 -0.02(-0.02%)
Apr 08, 2016 94.20 94.27 94.09 94.25 1,540,708 -0.14(-0.15%)
Apr 07, 2016 94.17 94.44 94.14 94.40 2,434,727 +0.48(+0.52%)
Apr 06, 2016 94.00 94.07 93.79 93.91 1,936,237 -0.20(-0.22%)
Apr 05, 2016 94.09 94.15 93.98 94.12 2,295,622 +0.37(+0.40%)
Apr 04, 2016 93.72 93.80 93.61 93.74 3,570,875 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.