Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 83.55 83.69 83.40 83.65 666,233 +0.22(+0.26%)
Apr 29, 2014 83.23 83.43 83.20 83.43 929,607 +0.07(+0.09%)
Apr 28, 2014 83.46 83.54 83.24 83.36 690,773 -0.12(-0.15%)
Apr 25, 2014 83.50 83.68 83.46 83.48 475,658 +0.11(+0.14%)
Apr 24, 2014 83.20 83.43 83.19 83.37 422,779 -0.02(-0.03%)
Apr 23, 2014 83.30 83.46 83.27 83.39 374,077 +0.21(+0.26%)
Apr 22, 2014 83.08 83.19 83.01 83.18 590,521 -0.03(-0.04%)
Apr 21, 2014 83.30 83.37 83.16 83.21 1,215,997 -0.02(-0.02%)
Apr 17, 2014 83.65 83.23 83.23 83.23 714,995 -0.47(-0.57%)
Apr 16, 2014 83.63 83.75 83.60 83.70 1,718,988 -0.13(-0.16%)
Apr 15, 2014 83.67 84.00 83.61 83.83 741,053 +0.10(+0.12%)
Apr 14, 2014 83.76 83.83 83.64 83.73 1,796,177 -0.13(-0.16%)
Apr 11, 2014 83.91 83.93 83.77 83.86 1,123,413 +0.17(+0.21%)
Apr 10, 2014 83.40 83.88 83.40 83.69 1,292,288 +0.35(+0.42%)
Apr 09, 2014 83.17 83.46 83.10 83.34 1,651,697 -0.02(-0.03%)
Apr 08, 2014 83.23 83.40 83.12 83.37 814,726 +0.11(+0.14%)
Apr 07, 2014 83.19 83.33 83.17 83.25 2,141,769 +0.20(+0.24%)
Apr 04, 2014 82.78 83.09 82.78 83.05 895,203 +0.51(+0.61%)
Apr 03, 2014 82.56 82.68 82.51 82.55 364,431 +0.06(+0.07%)
Apr 02, 2014 82.62 82.65 82.47 82.49 986,704 -0.36(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.