Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.240 3.380 3.220 3.350 150,600 +0.07(+2.13%)
Apr 29, 2021 3.420 3.440 3.220 3.280 121,005 -0.06(-1.80%)
Apr 28, 2021 3.310 3.360 3.220 3.340 165,875 +0.03(+0.91%)
Apr 27, 2021 3.410 3.410 3.250 3.310 105,087 -0.06(-1.78%)
Apr 26, 2021 3.350 3.420 3.300 3.370 129,939 +0.07(+2.12%)
Apr 23, 2021 3.300 3.332 3.210 3.300 147,200 +0.01(+0.30%)
Apr 22, 2021 3.330 3.480 3.220 3.290 176,478 +0.00(+0.00%)
Apr 21, 2021 3.160 3.350 3.160 3.290 138,268 +0.13(+4.11%)
Apr 20, 2021 3.250 3.300 3.120 3.160 302,722 -0.10(-3.07%)
Apr 19, 2021 3.250 3.310 3.140 3.260 248,295 +0.08(+2.52%)
Apr 16, 2021 3.290 3.310 3.120 3.180 334,100 -0.12(-3.64%)
Apr 15, 2021 3.320 3.415 3.250 3.300 213,299 -0.01(-0.30%)
Apr 14, 2021 3.450 3.500 3.300 3.310 140,864 -0.13(-3.78%)
Apr 13, 2021 3.490 3.513 3.400 3.440 124,347 -0.03(-0.86%)
Apr 12, 2021 3.620 3.625 3.430 3.470 172,638 -0.12(-3.34%)
Apr 09, 2021 3.590 3.630 3.480 3.590 223,200 -0.01(-0.28%)
Apr 08, 2021 3.490 3.640 3.460 3.600 153,101 +0.09(+2.56%)
Apr 07, 2021 3.580 3.686 3.460 3.510 184,032 -0.08(-2.23%)
Apr 06, 2021 3.780 3.780 3.540 3.590 168,025 -0.19(-5.03%)
Apr 05, 2021 3.770 3.800 3.600 3.780 146,552 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.