Indicators

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.810	3.850	3.662	3.850	16,436	+0.12(+3.22%)
Apr 27, 2017	3.830	3.830	3.560	3.730	31,854	-0.03(-0.80%)
Apr 26, 2017	3.870	3.870	3.730	3.760	8,822	-0.08(-2.08%)
Apr 25, 2017	3.780	3.915	3.720	3.840	12,893	+0.06(+1.59%)
Apr 24, 2017	3.760	3.900	3.720	3.780	33,301	-0.03(-0.79%)
Apr 21, 2017	3.900	3.900	3.720	3.810	16,166	-0.09(-2.31%)
Apr 20, 2017	3.850	3.920	3.790	3.900	23,483	+0.08(+2.09%)
Apr 19, 2017	3.850	3.860	3.740	3.820	23,176	-0.01(-0.26%)
Apr 18, 2017	3.770	3.960	3.770	3.830	30,936	+0.07(+1.86%)
Apr 17, 2017	3.900	3.920	3.720	3.760	58,681	-0.21(-5.29%)
Apr 13, 2017	4.060	4.080	3.960	3.970	10,637	-0.05(-1.24%)
Apr 12, 2017	4.140	4.195	4.000	4.020	41,057	-0.08(-1.95%)
Apr 11, 2017	4.080	4.180	4.000	4.100	18,893	+0.14(+3.54%)
Apr 10, 2017	4.080	4.080	3.960	3.960	4,471	-0.06(-1.49%)
Apr 07, 2017	4.060	4.060	4.000	4.020	5,260	-0.01(-0.25%)
Apr 06, 2017	4.070	4.080	3.950	4.030	29,365	-0.02(-0.49%)
Apr 05, 2017	4.080	4.080	4.000	4.050	9,344	+0.03(+0.75%)
Apr 04, 2017	4.140	4.140	4.012	4.020	10,838	-0.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.