Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.430 3.460 3.350 3.390 12,986 +0.04(+1.19%)
Apr 28, 2016 3.360 3.440 3.250 3.350 35,963 -0.01(-0.30%)
Apr 27, 2016 3.500 3.510 3.251 3.360 62,089 -0.15(-4.28%)
Apr 26, 2016 3.660 3.660 3.500 3.510 59,195 -0.08(-2.23%)
Apr 25, 2016 3.520 3.640 3.500 3.590 36,219 +0.09(+2.57%)
Apr 22, 2016 3.650 3.663 3.410 3.500 75,154 -0.12(-3.31%)
Apr 21, 2016 3.910 3.910 3.620 3.620 45,954 -0.19(-4.99%)
Apr 20, 2016 3.800 3.990 3.800 3.810 299,262 +0.07(+1.87%)
Apr 19, 2016 3.800 3.874 3.720 3.740 21,405 -0.01(-0.27%)
Apr 18, 2016 3.850 4.190 3.750 3.750 83,189 +0.00(+0.00%)
Apr 15, 2016 3.690 3.910 3.680 3.750 68,261 +0.08(+2.18%)
Apr 14, 2016 3.750 3.770 3.630 3.670 53,098 +0.03(+0.82%)
Apr 13, 2016 3.600 3.700 3.600 3.640 25,523 +0.02(+0.55%)
Apr 12, 2016 3.710 3.790 3.610 3.620 31,556 -0.06(-1.63%)
Apr 11, 2016 3.750 3.800 3.590 3.680 28,230 -0.07(-1.86%)
Apr 08, 2016 3.690 3.800 3.564 3.750 17,147 +0.13(+3.59%)
Apr 07, 2016 3.800 3.800 3.620 3.620 41,209 +0.04(+1.12%)
Apr 06, 2016 3.650 3.670 3.580 3.580 15,400 -0.08(-2.19%)
Apr 05, 2016 3.610 3.730 3.610 3.660 5,140 -0.04(-1.08%)
Apr 04, 2016 3.680 3.730 3.540 3.700 32,646 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.