Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.500 3.544 3.000 3.340 48,799 -0.25(-6.90%)
Apr 29, 2015 3.750 3.750 3.500 3.587 9,851 -0.04(-1.18%)
Apr 28, 2015 3.600 3.760 3.310 3.630 45,176 +0.03(+0.84%)
Apr 27, 2015 3.610 3.840 3.550 3.600 24,350 -0.10(-2.71%)
Apr 24, 2015 3.710 4.010 3.670 3.700 40,175 +0.07(+1.93%)
Apr 23, 2015 3.670 3.801 3.590 3.630 27,740 -0.04(-1.09%)
Apr 22, 2015 4.010 4.010 3.590 3.670 15,446 -0.15(-4.00%)
Apr 21, 2015 3.850 3.960 3.750 3.823 86,977 -0.10(-2.48%)
Apr 20, 2015 3.970 3.990 3.800 3.920 116,528 -0.04(-1.01%)
Apr 17, 2015 3.880 3.970 3.880 3.960 24,410 -0.03(-0.75%)
Apr 16, 2015 3.950 3.998 3.931 3.990 3,300 -0.05(-1.24%)
Apr 15, 2015 3.990 4.040 3.950 4.040 6,302 +0.09(+2.28%)
Apr 14, 2015 4.010 4.072 3.850 3.950 19,086 -0.10(-2.47%)
Apr 13, 2015 3.930 4.137 3.930 4.050 9,964 +0.05(+1.25%)
Apr 10, 2015 4.000 4.200 3.868 4.000 56,927 +0.05(+1.27%)
Apr 09, 2015 4.050 4.154 3.870 3.950 33,371 -0.02(-0.50%)
Apr 08, 2015 4.010 4.030 3.890 3.970 23,532 -0.04(-1.00%)
Apr 07, 2015 4.080 4.112 4.010 4.010 13,250 -0.09(-2.20%)
Apr 06, 2015 4.150 4.190 4.100 4.100 2,610 -0.00(-0.01%)
Apr 02, 2015 4.120 4.100 4.100 4.100 9,700 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.