Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.14	10.21	10.14	10.18	642,014	+0.03(+0.27%)
Apr 27, 2017	10.13	10.18	10.13	10.15	369,883	+0.02(+0.20%)
Apr 26, 2017	10.11	10.17	10.11	10.13	577,051	+0.01(+0.14%)
Apr 25, 2017	10.16	10.19	10.12	10.12	791,958	-0.06(-0.61%)
Apr 24, 2017	10.23	10.25	10.18	10.18	472,466	-0.06(-0.60%)
Apr 21, 2017	10.30	10.30	10.23	10.24	654,033	-0.03(-0.27%)
Apr 20, 2017	10.25	10.28	10.23	10.27	632,188	+0.02(+0.20%)
Apr 19, 2017	10.22	10.25	10.20	10.25	441,042	+0.04(+0.40%)
Apr 18, 2017	10.19	10.23	10.19	10.21	581,445	+0.03(+0.27%)
Apr 17, 2017	10.19	10.22	10.18	10.18	518,269	-0.02(-0.20%)
Apr 13, 2017	10.20	10.23	10.17	10.20	763,991	+0.03(+0.34%)
Apr 12, 2017	10.15	10.19	10.14	10.17	710,816	+0.03(+0.27%)
Apr 11, 2017	10.10	10.14	10.10	10.14	428,403	+0.04(+0.36%)
Apr 10, 2017	10.07	10.10	10.06	10.10	530,142	+0.05(+0.54%)
Apr 07, 2017	10.05	10.06	10.04	10.05	537,509	+0.00(+0.00%)
Apr 06, 2017	10.02	10.07	9.999	10.05	692,374	+0.03(+0.34%)
Apr 05, 2017	10.03	10.05	10.01	10.01	464,600	+0.00(+0.00%)
Apr 04, 2017	10.05	10.06	10.01	10.01	393,070	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.