Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.990 10.01 9.971 9.997 595,726 +0.01(+0.13%)
Apr 28, 2016 9.977 9.997 9.932 9.984 840,763 +0.01(+0.13%)
Apr 27, 2016 9.906 9.971 9.893 9.971 734,570 +0.06(+0.65%)
Apr 26, 2016 9.958 9.958 9.862 9.906 842,631 -0.03(-0.32%)
Apr 25, 2016 9.938 9.945 9.913 9.938 629,924 -0.01(-0.06%)
Apr 22, 2016 9.951 9.964 9.913 9.945 572,285 -0.01(-0.06%)
Apr 21, 2016 9.964 9.977 9.945 9.951 656,634 -0.02(-0.19%)
Apr 20, 2016 9.945 9.971 9.919 9.971 1,008,651 +0.04(+0.39%)
Apr 19, 2016 9.945 9.951 9.893 9.932 703,977 +0.01(+0.09%)
Apr 18, 2016 9.897 9.949 9.878 9.923 1,038,476 +0.05(+0.46%)
Apr 15, 2016 9.839 9.891 9.839 9.878 991,501 +0.03(+0.33%)
Apr 14, 2016 9.826 9.846 9.800 9.846 1,344,240 +0.01(+0.07%)
Apr 13, 2016 9.852 9.852 9.700 9.839 2,471,014 -0.01(-0.13%)
Apr 12, 2016 9.871 9.923 9.839 9.852 546,253 -0.02(-0.20%)
Apr 11, 2016 9.807 9.871 9.781 9.871 305,506 +0.08(+0.79%)
Apr 08, 2016 9.846 9.858 9.794 9.794 98,342 -0.03(-0.33%)
Apr 07, 2016 9.865 9.871 9.794 9.826 203,698 -0.01(-0.07%)
Apr 06, 2016 9.839 9.865 9.781 9.833 134,625 -0.02(-0.20%)
Apr 05, 2016 9.833 9.865 9.833 9.852 137,552 +0.05(+0.46%)
Apr 04, 2016 9.852 9.852 9.800 9.807 84,502 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.