Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.219 8.264 8.085 8.136 63,124 +0.01(+0.16%)
Apr 29, 2009 8.123 8.251 8.091 8.123 109,339 +0.00(+0.00%)
Apr 28, 2009 8.187 8.187 8.053 8.123 71,030 +0.01(+0.08%)
Apr 27, 2009 8.130 8.130 8.053 8.117 17,937 +0.03(+0.40%)
Apr 24, 2009 8.078 8.130 8.059 8.085 50,613 +0.00(+0.00%)
Apr 23, 2009 7.931 8.085 7.931 8.085 36,842 +0.10(+1.20%)
Apr 22, 2009 7.976 8.030 7.950 7.988 23,885 +0.04(+0.48%)
Apr 21, 2009 7.969 7.995 7.892 7.950 46,330 +0.05(+0.65%)
Apr 20, 2009 7.860 7.956 7.860 7.899 52,948 -0.05(-0.61%)
Apr 17, 2009 7.982 7.982 7.944 7.947 55,523 -0.04(-0.44%)
Apr 16, 2009 8.027 8.027 7.937 7.982 72,325 -0.01(-0.08%)
Apr 15, 2009 7.976 7.988 7.937 7.988 45,435 +0.04(+0.48%)
Apr 14, 2009 8.046 8.046 7.850 7.950 54,625 +0.06(+0.73%)
Apr 13, 2009 7.892 7.976 7.822 7.892 55,182 -0.06(-0.81%)
Apr 09, 2009 7.988 8.053 7.937 7.956 49,771 -0.05(-0.64%)
Apr 08, 2009 7.899 8.014 7.899 8.008 31,762 +0.06(+0.73%)
Apr 07, 2009 7.899 7.950 7.841 7.950 29,979 +0.08(+1.06%)
Apr 06, 2009 7.912 7.912 7.841 7.867 29,309 -0.01(-0.16%)
Apr 03, 2009 7.892 7.892 7.809 7.880 58,360 +0.01(+0.08%)
Apr 02, 2009 7.982 7.982 7.706 7.873 55,458 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.