Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.865	9.936	9.839	9.846	74,397	-0.03(-0.26%)
Apr 27, 2007	9.807	9.871	9.800	9.871	34,253	+0.01(+0.13%)
Apr 26, 2007	9.846	9.865	9.794	9.858	25,109	-0.01(-0.13%)
Apr 25, 2007	9.839	9.871	9.826	9.871	31,928	+0.03(+0.33%)
Apr 24, 2007	9.839	9.865	9.794	9.839	43,088	+0.00(+0.00%)
Apr 23, 2007	9.865	9.865	9.813	9.839	43,398	+0.01(+0.13%)
Apr 20, 2007	9.820	9.826	9.781	9.826	43,243	+0.03(+0.26%)
Apr 19, 2007	9.697	9.807	9.697	9.800	23,094	+0.05(+0.46%)
Apr 18, 2007	9.736	9.755	9.665	9.755	71,607	+0.02(+0.20%)
Apr 17, 2007	9.716	9.742	9.691	9.736	40,918	-0.01(-0.07%)
Apr 16, 2007	9.710	9.762	9.710	9.742	24,334	+0.02(+0.20%)
Apr 13, 2007	9.820	9.820	9.716	9.723	38,903	-0.10(-0.99%)
Apr 12, 2007	9.768	9.826	9.749	9.820	31,618	+0.03(+0.33%)
Apr 11, 2007	9.781	9.858	9.762	9.787	64,167	-0.08(-0.85%)
Apr 10, 2007	9.884	9.891	9.839	9.871	29,913	+0.02(+0.20%)
Apr 09, 2007	9.923	9.923	9.852	9.852	33,788	-0.05(-0.52%)
Apr 05, 2007	9.807	9.904	9.794	9.904	42,468	+0.08(+0.85%)
Apr 04, 2007	9.871	9.878	9.820	9.820	46,653	-0.06(-0.59%)
Apr 03, 2007	9.878	9.904	9.826	9.878	24,489	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.