Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.839 8.878 8.794 8.852 44,948 +0.05(+0.51%)
Apr 29, 2004 8.826 8.852 8.775 8.807 80,287 -0.03(-0.36%)
Apr 28, 2004 8.807 8.839 8.775 8.839 57,502 +0.03(+0.37%)
Apr 27, 2004 8.904 8.904 8.781 8.807 80,752 -0.04(-0.44%)
Apr 26, 2004 8.923 9.000 8.845 8.845 107,876 -0.14(-1.58%)
Apr 23, 2004 9.142 9.142 8.968 8.987 57,657 -0.15(-1.69%)
Apr 22, 2004 9.084 9.142 9.026 9.142 68,507 +0.10(+1.07%)
Apr 21, 2004 9.110 9.110 8.968 9.045 89,741 -0.05(-0.57%)
Apr 20, 2004 9.162 9.207 9.097 9.097 82,767 -0.12(-1.33%)
Apr 19, 2004 9.194 9.226 9.168 9.220 49,133 +0.03(+0.28%)
Apr 16, 2004 9.097 9.213 9.097 9.194 66,802 +0.06(+0.71%)
Apr 15, 2004 9.142 9.155 9.078 9.129 65,872 -0.01(-0.14%)
Apr 14, 2004 9.194 9.226 9.078 9.142 128,800 -0.05(-0.56%)
Apr 13, 2004 9.304 9.323 9.155 9.194 92,221 -0.21(-2.20%)
Apr 12, 2004 9.516 9.529 9.387 9.400 103,071 -0.08(-0.88%)
Apr 08, 2004 9.516 9.523 9.465 9.484 46,963 -0.01(-0.14%)
Apr 07, 2004 9.426 9.542 9.426 9.497 51,923 +0.01(+0.07%)
Apr 06, 2004 9.497 9.516 9.387 9.491 52,233 -0.07(-0.74%)
Apr 05, 2004 9.833 9.833 9.484 9.562 212,032 -0.29(-2.95%)
Apr 02, 2004 9.994 10.01 9.839 9.852 90,826 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.