Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.699 9.699 9.667 9.667 31,822 +0.01(+0.07%)
Apr 29, 2003 9.667 9.674 9.635 9.661 46,173 -0.01(-0.13%)
Apr 28, 2003 9.667 9.674 9.635 9.674 34,162 +0.04(+0.47%)
Apr 25, 2003 9.693 9.699 9.629 9.629 69,416 -0.02(-0.20%)
Apr 24, 2003 9.680 9.699 9.641 9.648 70,820 -0.04(-0.46%)
Apr 23, 2003 9.648 9.693 9.629 9.693 48,513 +0.06(+0.60%)
Apr 22, 2003 9.635 9.680 9.635 9.635 52,101 -0.02(-0.20%)
Apr 21, 2003 9.641 9.654 9.609 9.654 19,187 +0.01(+0.13%)
Apr 17, 2003 9.616 9.641 9.603 9.641 36,970 +0.00(+0.00%)
Apr 16, 2003 9.597 9.641 9.590 9.641 28,858 +0.02(+0.20%)
Apr 15, 2003 9.622 9.622 9.590 9.622 40,090 +0.03(+0.33%)
Apr 14, 2003 9.648 9.648 9.590 9.590 51,945 -0.06(-0.60%)
Apr 11, 2003 9.597 9.648 9.552 9.648 77,372 +0.02(+0.20%)
Apr 10, 2003 9.603 9.641 9.577 9.629 28,390 +0.03(+0.27%)
Apr 09, 2003 9.584 9.603 9.558 9.603 35,410 +0.04(+0.47%)
Apr 08, 2003 9.590 9.597 9.552 9.558 52,569 -0.01(-0.13%)
Apr 07, 2003 9.584 9.584 9.545 9.571 60,369 -0.01(-0.13%)
Apr 04, 2003 9.558 9.584 9.558 9.584 39,778 +0.03(+0.27%)
Apr 03, 2003 9.603 9.603 9.552 9.558 37,750 +0.00(+0.00%)
Apr 02, 2003 9.648 9.648 9.545 9.558 68,168 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.