Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.617 9.623 9.617 9.623 343,455 +0.01(+0.07%)
Apr 29, 2002 9.636 9.636 9.617 9.617 44,764 -0.01(-0.13%)
Apr 26, 2002 9.617 9.630 9.617 9.630 19,340 +0.01(+0.07%)
Apr 25, 2002 9.623 9.623 9.617 9.623 16,221 +0.01(+0.07%)
Apr 24, 2002 9.617 9.636 9.617 9.617 9,514 +0.00(+0.00%)
Apr 23, 2002 9.617 9.636 9.617 9.617 20,432 -0.01(-0.13%)
Apr 22, 2002 9.617 9.630 9.617 9.630 19,496 +0.01(+0.13%)
Apr 19, 2002 9.643 9.643 9.617 9.617 69,720 -0.01(-0.13%)
Apr 18, 2002 9.617 9.636 9.617 9.630 21,836 +0.01(+0.13%)
Apr 17, 2002 9.623 9.643 9.617 9.617 36,342 -0.01(-0.07%)
Apr 16, 2002 9.623 9.643 9.623 9.623 25,267 +0.00(+0.00%)
Apr 15, 2002 9.643 9.643 9.623 9.623 20,744 +0.00(+0.00%)
Apr 12, 2002 9.617 9.649 9.617 9.623 36,965 +0.01(+0.07%)
Apr 11, 2002 9.617 9.630 9.617 9.617 42,425 +0.00(+0.00%)
Apr 10, 2002 9.617 9.636 9.617 9.617 80,326 -0.02(-0.20%)
Apr 09, 2002 9.617 9.643 9.617 9.636 74,399 +0.01(+0.13%)
Apr 08, 2002 9.617 9.623 9.617 9.623 40,709 +0.01(+0.07%)
Apr 05, 2002 9.643 9.643 9.617 9.617 126,495 -0.03(-0.27%)
Apr 04, 2002 9.643 9.643 9.617 9.643 81,730 +0.03(+0.27%)
Apr 03, 2002 9.617 9.643 9.617 9.617 89,529 -0.01(-0.07%)
Apr 02, 2002 9.668 9.668 9.623 9.623 70,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.