Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.92 -0.14 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.020 7.146 7.020 7.107 306,148 +0.09(+1.24%)
Apr 29, 2002 7.010 7.037 7.000 7.020 168,652 +0.03(+0.39%)
Apr 26, 2002 7.039 7.101 6.981 6.993 513,680 -0.10(-1.34%)
Apr 25, 2002 7.078 7.156 7.068 7.088 263,663 -0.01(-0.14%)
Apr 24, 2002 7.078 7.175 7.078 7.098 471,453 +0.05(+0.69%)
Apr 23, 2002 7.165 7.165 7.039 7.049 431,800 -0.14(-1.89%)
Apr 22, 2002 7.230 7.230 7.185 7.185 332,926 -0.03(-0.40%)
Apr 19, 2002 7.243 7.243 7.204 7.214 287,867 -0.00(-0.05%)
Apr 18, 2002 7.185 7.243 7.185 7.218 313,358 +0.01(+0.13%)
Apr 17, 2002 7.272 7.272 7.197 7.208 410,687 -0.05(-0.75%)
Apr 16, 2002 7.204 7.263 7.204 7.263 392,663 +0.06(+0.86%)
Apr 15, 2002 7.175 7.204 7.152 7.200 390,345 +0.02(+0.22%)
Apr 12, 2002 7.181 7.197 7.123 7.185 272,675 +0.05(+0.74%)
Apr 11, 2002 7.098 7.144 7.086 7.132 131,316 +0.03(+0.46%)
Apr 10, 2002 7.026 7.131 7.020 7.099 561,572 +0.07(+1.02%)
Apr 09, 2002 7.000 7.030 6.985 7.028 195,172 +0.04(+0.53%)
Apr 08, 2002 6.923 7.000 6.903 6.991 74,412 +0.07(+0.98%)
Apr 05, 2002 6.845 6.936 6.845 6.923 280,657 +0.08(+1.13%)
Apr 04, 2002 6.845 6.857 6.835 6.845 235,083 +0.01(+0.14%)
Apr 03, 2002 6.835 6.851 6.798 6.835 215,256 +0.01(+0.14%)
Apr 02, 2002 6.835 6.855 6.816 6.826 775,799 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.