Indicators

James Hardie Industries Se ADR (NY: JHX )

31.48 +0.93 (+3.03%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	5.370	5.370	5.370	5.370	3,609	+0.09(+1.74%)
Apr 25, 2012	5.264	5.278	5.278	5.278	10,829	+0.08(+1.62%)
Apr 24, 2012	5.193	5.194	5.190	5.194	3,393	+0.06(+1.21%)
Apr 23, 2012	5.131	5.140	5.131	5.132	3,790	-0.10(-1.98%)
Apr 20, 2012	5.236	5.236	5.236	5.236	36,818	-0.17(-3.18%)
Apr 19, 2012	5.408	5.408	5.408	5.408	73,637	+0.00(+0.00%)
Apr 18, 2012	5.408	5.408	5.408	5.408	721	+0.01(+0.10%)
Apr 17, 2012	5.402	5.402	5.402	5.402	721	-0.10(-1.76%)
Apr 13, 2012	5.545	5.499	5.499	5.499	36,096	-0.08(-1.49%)
Apr 12, 2012	5.517	5.582	5.517	5.582	5,024	+0.21(+3.87%)
Apr 11, 2012	5.374	5.374	5.374	5.374	721	+0.01(+0.21%)
Apr 10, 2012	5.363	5.363	5.363	5.363	13,716	+0.00(+0.00%)
Apr 09, 2012	5.298	5.363	5.293	5.363	14,099	+0.03(+0.57%)
Apr 04, 2012	5.293	5.333	5.333	5.333	14,438	-0.13(-2.36%)
Apr 03, 2012	5.453	5.462	5.431	5.462	2,909	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.