Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.44 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.00	18.09	17.98	18.00	138,016	+0.01(+0.05%)
Apr 27, 2012	17.99	18.01	17.96	17.99	74,179	+0.02(+0.09%)
Apr 26, 2012	17.94	17.98	17.84	17.98	432,733	+0.05(+0.27%)
Apr 25, 2012	17.91	17.96	17.86	17.93	632,946	+0.02(+0.13%)
Apr 24, 2012	17.90	18.00	17.86	17.91	1,276,656	+0.02(+0.09%)
Apr 23, 2012	17.89	17.91	17.88	17.89	540,163	+0.09(+0.51%)
Apr 20, 2012	17.96	17.96	17.80	17.80	7,234	-0.07(-0.42%)
Apr 19, 2012	17.81	17.87	17.81	17.87	45,830	+0.01(+0.04%)
Apr 18, 2012	17.86	17.87	17.84	17.87	31,869	+0.01(+0.05%)
Apr 17, 2012	17.83	17.86	17.74	17.86	31,238	+0.05(+0.26%)
Apr 16, 2012	17.80	17.84	17.70	17.81	132,942	+0.03(+0.16%)
Apr 13, 2012	17.78	17.78	17.74	17.78	34,638	+0.04(+0.22%)
Apr 12, 2012	17.74	17.74	17.72	17.74	14,603	+0.01(+0.07%)
Apr 11, 2012	17.72	17.74	17.69	17.73	133,031	+0.01(+0.06%)
Apr 10, 2012	17.74	17.75	17.71	17.72	78,684	+0.00(+0.00%)
Apr 09, 2012	17.74	17.78	17.72	17.72	543,409	-0.01(-0.03%)
Apr 05, 2012	17.75	17.75	17.72	17.73	13,622	+0.04(+0.21%)
Apr 04, 2012	17.64	17.76	17.64	17.69	89,503	-0.02(-0.13%)
Apr 03, 2012	17.59	17.74	17.59	17.71	51,824	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.