Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.736	9.736	9.689	9.717	77,022	+0.00(+0.00%)
Apr 27, 2023	9.736	9.736	9.651	9.717	37,666	+0.05(+0.49%)
Apr 26, 2023	9.660	9.717	9.651	9.670	111,430	-0.02(-0.20%)
Apr 25, 2023	9.689	9.732	9.660	9.689	57,263	-0.04(-0.39%)
Apr 24, 2023	9.746	9.746	9.679	9.727	56,597	+0.03(+0.29%)
Apr 21, 2023	9.727	9.774	9.679	9.698	44,484	-0.05(-0.49%)
Apr 20, 2023	9.727	9.803	9.727	9.746	36,769	-0.01(-0.10%)
Apr 19, 2023	9.765	9.784	9.632	9.755	44,820	-0.03(-0.29%)
Apr 18, 2023	9.869	9.927	9.784	9.784	40,381	-0.10(-0.96%)
Apr 17, 2023	9.908	10.06	9.850	9.879	52,218	-0.06(-0.57%)
Apr 14, 2023	9.889	9.974	9.889	9.936	41,528	-0.04(-0.38%)
Apr 13, 2023	9.955	10.02	9.955	9.974	24,919	+0.00(+0.00%)
Apr 12, 2023	9.936	10.00	9.888	9.974	74,944	+0.05(+0.48%)
Apr 11, 2023	9.926	9.945	9.898	9.926	50,656	+0.06(+0.58%)
Apr 10, 2023	9.860	9.936	9.841	9.869	38,961	-0.01(-0.10%)
Apr 06, 2023	9.898	9.974	9.879	9.879	14,101	+0.02(+0.19%)
Apr 05, 2023	9.850	9.926	9.850	9.860	34,593	+0.02(+0.19%)
Apr 04, 2023	9.793	9.850	9.793	9.841	42,740	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.