Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.99	25.21	24.84	25.10	1,053,416	+0.35(+1.43%)
Apr 27, 2017	25.63	25.74	24.70	24.74	1,908,629	-0.78(-3.04%)
Apr 26, 2017	25.74	25.78	25.38	25.52	962,106	-0.27(-1.04%)
Apr 25, 2017	25.99	26.11	25.71	25.79	1,829,755	+0.02(+0.08%)
Apr 24, 2017	25.66	26.06	25.59	25.77	1,868,408	+0.62(+2.47%)
Apr 21, 2017	25.39	25.56	25.10	25.15	793,770	-0.25(-1.00%)
Apr 20, 2017	25.20	25.46	24.96	25.40	788,456	+0.19(+0.76%)
Apr 19, 2017	25.48	25.54	24.85	25.21	1,032,242	-0.27(-1.05%)
Apr 18, 2017	25.50	25.97	25.28	25.48	1,574,810	-0.08(-0.30%)
Apr 17, 2017	25.80	25.96	25.39	25.56	879,793	-0.56(-2.14%)
Apr 13, 2017	25.73	26.18	25.66	26.11	738,438	+0.35(+1.34%)
Apr 12, 2017	25.99	26.00	25.46	25.77	1,448,772	-0.30(-1.14%)
Apr 11, 2017	26.18	26.21	25.78	26.06	941,334	-0.10(-0.38%)
Apr 10, 2017	26.01	26.29	25.98	26.16	1,242,664	+0.53(+2.07%)
Apr 07, 2017	25.65	25.87	25.40	25.63	1,084,087	-0.13(-0.52%)
Apr 06, 2017	24.60	25.82	24.57	25.77	1,433,865	+1.60(+6.60%)
Apr 05, 2017	24.53	24.60	24.08	24.17	1,298,679	+0.03(+0.12%)
Apr 04, 2017	24.14	24.22	23.93	24.14	467,448	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.