Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.74 +2.23 (+4.69%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.793	8.844	8.653	8.654	841,470	-0.15(-1.73%)
Apr 27, 2007	8.848	8.869	8.790	8.807	335,131	-0.05(-0.58%)
Apr 26, 2007	8.936	9.109	8.785	8.858	633,835	-0.06(-0.71%)
Apr 25, 2007	8.663	8.927	8.634	8.921	1,551,803	+0.27(+3.16%)
Apr 24, 2007	8.721	8.722	8.507	8.647	1,030,892	-0.07(-0.79%)
Apr 23, 2007	8.798	8.853	8.702	8.716	883,362	-0.08(-0.94%)
Apr 20, 2007	8.878	8.881	8.730	8.798	300,525	+0.01(+0.12%)
Apr 19, 2007	8.757	8.845	8.715	8.787	655,691	+0.02(+0.21%)
Apr 18, 2007	8.672	8.784	8.617	8.769	557,337	-0.01(-0.14%)
Apr 17, 2007	8.785	8.821	8.730	8.781	1,260,385	+0.06(+0.72%)
Apr 16, 2007	8.749	8.812	8.567	8.719	1,165,674	+0.08(+0.92%)
Apr 13, 2007	8.535	8.661	8.483	8.640	1,287,705	+0.17(+1.95%)
Apr 12, 2007	8.455	8.517	8.332	8.474	488,126	+0.06(+0.72%)
Apr 11, 2007	8.252	8.469	8.238	8.414	876,076	+0.17(+2.02%)
Apr 10, 2007	8.079	8.249	8.032	8.247	688,476	+0.17(+2.08%)
Apr 09, 2007	8.071	8.131	8.019	8.079	670,262	+0.09(+1.13%)
Apr 05, 2007	8.004	8.021	7.967	7.989	932,539	-0.02(-0.19%)
Apr 04, 2007	8.010	8.032	7.978	8.004	868,791	-0.00(-0.04%)
Apr 03, 2007	7.989	8.029	7.989	8.007	814,150	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.