Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.27 28.56 28.27 28.50 105,667 +0.59(+2.10%)
Apr 29, 2014 27.91 27.93 27.83 27.91 33,908 +0.19(+0.68%)
Apr 28, 2014 27.71 27.74 27.53 27.72 35,308 -0.24(-0.87%)
Apr 25, 2014 27.87 28.05 27.87 27.97 8,641 +0.05(+0.19%)
Apr 24, 2014 28.01 28.01 27.87 27.91 17,601 -0.07(-0.26%)
Apr 23, 2014 27.83 27.99 27.74 27.99 14,952 +0.20(+0.71%)
Apr 22, 2014 27.83 27.89 27.78 27.79 30,874 +0.07(+0.24%)
Apr 21, 2014 27.70 27.78 27.65 27.72 19,175 +0.01(+0.02%)
Apr 17, 2014 27.72 27.72 27.72 0 -0.15(-0.54%)
Apr 16, 2014 27.89 27.89 27.69 27.87 46,902 +0.07(+0.26%)
Apr 15, 2014 27.89 27.89 27.64 27.80 43,252 +0.00(+0.00%)
Apr 14, 2014 27.80 27.87 27.74 27.80 70,758 -0.13(-0.45%)
Apr 11, 2014 27.99 28.00 27.85 27.92 51,394 -0.04(-0.14%)
Apr 10, 2014 27.95 28.26 27.93 27.96 36,866 -0.11(-0.37%)
Apr 09, 2014 28.18 28.18 27.75 28.06 39,518 +0.43(+1.57%)
Apr 08, 2014 27.49 27.68 27.49 27.63 40,278 +0.11(+0.41%)
Apr 07, 2014 27.49 27.60 27.42 27.52 52,037 -0.16(-0.57%)
Apr 04, 2014 27.90 27.93 27.67 27.68 70,540 -0.06(-0.21%)
Apr 03, 2014 27.76 27.83 27.69 27.74 73,127 +0.03(+0.09%)
Apr 02, 2014 27.82 28.10 27.67 27.71 60,863 -0.39(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.