Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.10	21.30	21.03	21.24	25,367	+0.28(+1.31%)
Apr 28, 2011	20.88	20.97	20.74	20.97	19,490	-0.10(-0.46%)
Apr 27, 2011	21.03	21.08	20.77	21.07	62,452	+0.08(+0.40%)
Apr 26, 2011	20.83	21.00	20.80	20.98	40,501	+0.30(+1.43%)
Apr 25, 2011	20.74	20.74	20.62	20.69	19,260	-0.11(-0.51%)
Apr 21, 2011	20.73	20.80	20.69	20.79	27,783	+0.20(+0.96%)
Apr 20, 2011	20.50	20.71	20.50	20.59	35,143	+0.44(+2.19%)
Apr 19, 2011	20.19	20.19	20.07	20.15	24,578	+0.02(+0.09%)
Apr 18, 2011	20.25	20.25	19.85	20.13	138,705	-0.43(-2.11%)
Apr 15, 2011	20.46	20.59	20.38	20.57	184,472	+0.25(+1.23%)
Apr 14, 2011	20.13	20.34	20.09	20.32	43,645	+0.14(+0.72%)
Apr 13, 2011	20.31	20.31	20.13	20.17	17,088	+0.14(+0.69%)
Apr 12, 2011	20.11	20.11	19.98	20.04	32,072	+0.03(+0.13%)
Apr 11, 2011	20.13	20.16	19.96	20.01	38,932	+0.12(+0.63%)
Apr 08, 2011	20.04	20.15	19.87	19.88	44,844	-0.04(-0.22%)
Apr 07, 2011	19.96	20.04	19.79	19.93	59,260	-0.09(-0.44%)
Apr 06, 2011	19.94	20.08	19.92	20.02	27,344	+0.16(+0.81%)
Apr 05, 2011	19.76	19.95	19.76	19.85	22,899	+0.06(+0.31%)
Apr 04, 2011	19.72	19.84	19.67	19.79	292,073	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.