Indicators

Bhp Billiton Ltd ADR (NY: BHP )

56.43 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.43	56.14	55.32	56.01	3,761,461	-0.02(-0.03%)
Apr 27, 2023	55.25	56.12	55.10	56.03	3,526,742	+0.66(+1.20%)
Apr 26, 2023	55.62	55.73	55.03	55.37	3,633,039	+1.20(+2.21%)
Apr 25, 2023	54.88	54.97	54.01	54.17	3,914,087	-1.92(-3.42%)
Apr 24, 2023	55.67	56.18	55.43	56.09	2,444,525	+0.35(+0.63%)
Apr 21, 2023	55.98	56.03	55.17	55.74	4,275,765	-1.86(-3.23%)
Apr 20, 2023	58.11	58.57	57.45	57.60	3,548,721	-1.93(-3.24%)
Apr 19, 2023	59.39	59.66	59.27	59.52	2,863,413	-0.58(-0.96%)
Apr 18, 2023	59.49	60.11	59.36	60.10	2,108,744	+1.15(+1.95%)
Apr 17, 2023	58.97	59.26	58.60	58.95	2,412,051	+0.53(+0.91%)
Apr 14, 2023	59.12	59.26	57.95	58.42	2,825,219	-1.06(-1.79%)
Apr 13, 2023	59.18	59.56	58.84	59.49	2,145,881	+0.29(+0.50%)
Apr 12, 2023	59.39	59.60	58.98	59.19	2,298,579	-0.30(-0.51%)
Apr 11, 2023	59.20	59.78	59.05	59.49	3,644,425	+2.27(+3.96%)
Apr 10, 2023	56.82	57.25	56.56	57.23	1,958,736	+0.34(+0.60%)
Apr 06, 2023	57.19	57.26	56.59	56.89	2,801,644	-0.65(-1.12%)
Apr 05, 2023	57.26	57.60	56.80	57.53	2,522,117	-0.23(-0.39%)
Apr 04, 2023	58.59	58.61	57.39	57.76	4,587,950	-1.83(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.