Indicators

Vishay Precision Group (NY: VPG )

32.90 +0.45 (+1.39%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.75	14.75	14.45	14.48	17,074	-0.27(-1.83%)
Apr 27, 2012	14.60	14.80	14.43	14.75	25,273	+0.15(+1.03%)
Apr 26, 2012	14.72	14.72	14.51	14.60	10,925	-0.15(-1.02%)
Apr 25, 2012	14.34	14.95	14.34	14.75	17,842	+0.61(+4.31%)
Apr 24, 2012	13.96	14.16	13.86	14.14	18,666	+0.17(+1.22%)
Apr 23, 2012	13.95	14.12	13.89	13.97	20,871	-0.24(-1.69%)
Apr 20, 2012	14.44	14.45	14.11	14.21	147,011	-0.08(-0.56%)
Apr 19, 2012	14.28	14.40	14.07	14.29	21,949	+0.06(+0.42%)
Apr 18, 2012	14.67	14.67	14.14	14.23	20,976	-0.55(-3.72%)
Apr 17, 2012	14.39	14.99	14.39	14.78	20,242	+0.43(+3.00%)
Apr 16, 2012	14.17	14.36	14.08	14.35	24,497	+0.28(+1.99%)
Apr 13, 2012	14.14	14.16	13.96	14.07	31,334	-0.11(-0.78%)
Apr 12, 2012	14.13	14.30	14.09	14.18	33,604	+0.03(+0.21%)
Apr 11, 2012	14.12	14.22	13.98	14.15	30,343	+0.17(+1.22%)
Apr 10, 2012	14.15	14.17	13.95	13.98	31,343	-0.18(-1.27%)
Apr 09, 2012	14.35	14.35	14.11	14.16	22,107	-0.36(-2.48%)
Apr 05, 2012	14.39	14.57	14.35	14.52	20,044	+0.04(+0.28%)
Apr 04, 2012	14.41	14.69	14.26	14.48	31,099	-0.12(-0.82%)
Apr 03, 2012	15.02	15.02	14.46	14.60	26,991	-0.41(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.