Indicators

Poland Ishares MSCI ETF (NY: EPOL )

23.08 -0.37 (-1.58%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.74	16.84	16.71	16.82	542,766	-0.32(-1.89%)
Apr 27, 2023	16.69	17.14	16.69	17.14	383,423	+0.74(+4.51%)
Apr 26, 2023	16.56	16.63	16.38	16.40	162,002	+0.16(+0.97%)
Apr 25, 2023	16.63	16.63	16.25	16.25	162,885	-0.35(-2.13%)
Apr 24, 2023	16.45	16.63	16.45	16.60	127,669	+0.16(+0.99%)
Apr 21, 2023	16.41	16.45	16.28	16.44	100,089	-0.07(-0.40%)
Apr 20, 2023	16.48	16.55	16.42	16.50	222,098	+0.21(+1.29%)
Apr 19, 2023	16.30	16.38	16.27	16.29	865,784	-0.01(-0.06%)
Apr 18, 2023	16.35	16.39	16.27	16.30	224,323	+0.31(+1.97%)
Apr 17, 2023	15.98	16.02	15.92	15.99	203,551	+0.07(+0.42%)
Apr 14, 2023	16.04	16.11	15.85	15.92	161,891	-0.11(-0.71%)
Apr 13, 2023	15.89	16.07	15.86	16.04	326,811	+0.44(+2.82%)
Apr 12, 2023	15.53	15.72	15.50	15.60	283,487	+0.39(+2.57%)
Apr 11, 2023	15.14	15.23	15.14	15.21	142,013	+0.29(+1.95%)
Apr 10, 2023	14.86	14.91	14.71	14.91	116,503	+0.01(+0.10%)
Apr 06, 2023	14.84	14.93	14.80	14.90	74,169	+0.04(+0.26%)
Apr 05, 2023	14.89	14.96	14.78	14.86	161,961	-0.18(-1.21%)
Apr 04, 2023	15.15	15.18	15.00	15.04	135,846	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.