Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.400 9.432 9.276 9.432 140,745 +0.01(+0.09%)
Apr 29, 2020 9.309 9.465 9.256 9.424 179,735 +0.15(+1.59%)
Apr 28, 2020 9.293 9.350 9.215 9.276 141,561 +0.02(+0.27%)
Apr 27, 2020 9.449 9.449 9.211 9.252 270,601 -0.25(-2.67%)
Apr 24, 2020 9.572 9.592 9.432 9.506 280,906 -0.11(-1.19%)
Apr 23, 2020 9.703 9.708 9.539 9.621 238,826 -0.10(-1.01%)
Apr 22, 2020 9.826 9.842 9.670 9.719 197,908 -0.08(-0.84%)
Apr 21, 2020 9.703 9.801 9.687 9.801 194,944 +0.05(+0.50%)
Apr 20, 2020 9.695 9.793 9.695 9.752 264,391 -0.02(-0.25%)
Apr 17, 2020 9.842 9.851 9.728 9.777 243,476 +0.00(+0.00%)
Apr 16, 2020 9.933 9.953 9.752 9.777 254,071 -0.19(-1.89%)
Apr 15, 2020 9.875 9.974 9.858 9.965 237,399 +0.02(+0.16%)
Apr 14, 2020 9.875 9.949 9.867 9.949 182,934 +0.08(+0.83%)
Apr 13, 2020 9.745 9.876 9.675 9.868 263,349 +0.01(+0.08%)
Apr 09, 2020 9.623 9.892 9.623 9.859 357,101 +0.32(+3.34%)
Apr 08, 2020 9.361 9.598 9.328 9.541 260,438 +0.14(+1.48%)
Apr 07, 2020 9.369 9.451 9.357 9.402 206,232 +0.13(+1.41%)
Apr 06, 2020 9.263 9.386 9.263 9.271 219,996 +0.08(+0.89%)
Apr 03, 2020 9.361 9.361 9.100 9.190 125,359 -0.17(-1.83%)
Apr 02, 2020 9.247 9.394 9.247 9.361 294,107 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.