Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.10 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.243 8.243 8.206 8.219 241,450 -0.01(-0.15%)
Apr 29, 2015 8.219 8.262 8.212 8.231 176,573 -0.03(-0.37%)
Apr 28, 2015 8.219 8.262 8.219 8.262 93,745 +0.04(+0.53%)
Apr 27, 2015 8.249 8.262 8.212 8.219 198,595 -0.01(-0.15%)
Apr 24, 2015 8.212 8.237 8.206 8.231 243,546 +0.00(+0.00%)
Apr 23, 2015 8.206 8.256 8.200 8.231 266,979 +0.02(+0.30%)
Apr 22, 2015 8.249 8.249 8.206 8.206 188,376 -0.02(-0.30%)
Apr 21, 2015 8.243 8.267 8.225 8.231 124,940 -0.01(-0.15%)
Apr 20, 2015 8.268 8.287 8.243 8.243 116,729 -0.01(-0.15%)
Apr 17, 2015 8.256 8.262 8.249 8.256 72,834 -0.01(-0.07%)
Apr 16, 2015 8.256 8.274 8.237 8.262 82,599 +0.01(+0.15%)
Apr 15, 2015 8.286 8.286 8.237 8.249 180,241 -0.02(-0.30%)
Apr 14, 2015 8.212 8.274 8.212 8.274 97,886 +0.09(+1.06%)
Apr 13, 2015 8.243 8.249 8.181 8.188 115,577 -0.03(-0.38%)
Apr 10, 2015 8.256 8.280 8.212 8.219 162,264 -0.02(-0.22%)
Apr 09, 2015 8.286 8.299 8.237 8.237 125,699 -0.05(-0.64%)
Apr 08, 2015 8.296 8.315 8.284 8.290 129,142 +0.01(+0.07%)
Apr 07, 2015 8.247 8.296 8.229 8.284 132,637 +0.04(+0.45%)
Apr 06, 2015 8.253 8.265 8.229 8.247 184,867 +0.02(+0.22%)
Apr 02, 2015 8.284 8.229 8.229 8.229 200,460 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.