Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.203 8.225 8.153 8.164 301,781 -0.04(-0.54%)
Apr 29, 2013 8.219 8.225 8.192 8.208 169,584 -0.03(-0.33%)
Apr 26, 2013 8.203 8.236 8.202 8.236 176,192 +0.03(+0.34%)
Apr 25, 2013 8.186 8.242 8.186 8.208 203,467 +0.00(+0.00%)
Apr 24, 2013 8.236 8.259 8.197 8.208 230,317 -0.04(-0.53%)
Apr 23, 2013 8.247 8.291 8.230 8.253 134,478 +0.03(+0.33%)
Apr 22, 2013 8.236 8.264 8.230 8.225 165,586 -0.02(-0.20%)
Apr 19, 2013 8.203 8.242 8.186 8.242 117,998 +0.04(+0.54%)
Apr 18, 2013 8.153 8.208 8.137 8.197 270,853 +0.04(+0.47%)
Apr 17, 2013 8.175 8.208 8.132 8.159 121,925 +0.01(+0.14%)
Apr 16, 2013 8.197 8.197 8.148 8.148 125,310 -0.04(-0.47%)
Apr 15, 2013 8.208 8.208 8.148 8.186 119,405 -0.01(-0.13%)
Apr 12, 2013 8.148 8.214 8.148 8.197 102,415 +0.04(+0.54%)
Apr 11, 2013 8.203 8.203 8.153 8.153 146,330 -0.05(-0.60%)
Apr 10, 2013 8.219 8.219 8.192 8.203 116,417 -0.02(-0.20%)
Apr 09, 2013 8.219 8.236 8.208 8.219 98,905 -0.07(-0.80%)
Apr 08, 2013 8.297 8.308 8.247 8.286 187,363 -0.02(-0.27%)
Apr 05, 2013 8.203 8.308 8.203 8.308 335,931 +0.12(+1.48%)
Apr 04, 2013 8.153 8.214 8.148 8.186 146,414 +0.02(+0.20%)
Apr 03, 2013 8.137 8.214 8.126 8.170 127,739 +0.01(+0.07%)
Apr 02, 2013 8.208 8.208 8.148 8.164 242,030 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.