Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.81 -0.32 (-1.10%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.93	30.04	29.93	30.00	28,251	+0.08(+0.28%)
Apr 27, 2017	30.02	30.02	29.80	29.91	33,062	+0.03(+0.09%)
Apr 26, 2017	29.88	29.91	29.77	29.88	46,459	-0.01(-0.03%)
Apr 25, 2017	29.81	29.96	29.75	29.89	29,354	+0.14(+0.47%)
Apr 24, 2017	29.73	29.82	29.64	29.75	22,549	+0.24(+0.83%)
Apr 21, 2017	29.50	29.55	29.46	29.51	28,643	-0.02(-0.06%)
Apr 20, 2017	29.61	29.67	29.52	29.53	23,305	-0.05(-0.16%)
Apr 19, 2017	29.72	29.72	29.55	29.57	28,054	-0.08(-0.25%)
Apr 18, 2017	29.45	29.78	29.45	29.65	59,694	+0.26(+0.88%)
Apr 17, 2017	29.41	29.57	29.39	29.39	33,626	+0.10(+0.34%)
Apr 13, 2017	29.36	29.37	29.28	29.29	39,489	-0.17(-0.57%)
Apr 12, 2017	29.26	29.48	29.26	29.46	48,505	+0.15(+0.51%)
Apr 11, 2017	29.30	29.38	29.25	29.31	68,461	+0.08(+0.26%)
Apr 10, 2017	29.26	29.31	29.17	29.24	867,898	+0.17(+0.58%)
Apr 07, 2017	29.32	29.32	29.04	29.07	35,524	-0.19(-0.64%)
Apr 06, 2017	29.38	29.38	29.22	29.26	48,611	-0.09(-0.32%)
Apr 05, 2017	29.27	29.45	29.23	29.35	77,227	-0.06(-0.19%)
Apr 04, 2017	29.41	29.44	29.27	29.41	54,933	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.