Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.65 -0.48 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.94	30.94	30.86	30.93	13,094	+0.03(+0.09%)
Apr 27, 2012	30.90	30.92	30.79	30.90	21,422	+0.12(+0.39%)
Apr 26, 2012	30.79	30.83	30.72	30.78	29,777	+0.03(+0.09%)
Apr 25, 2012	30.70	30.77	30.66	30.76	53,254	+0.08(+0.27%)
Apr 24, 2012	30.64	30.75	30.64	30.67	33,481	+0.05(+0.15%)
Apr 23, 2012	30.57	30.65	30.55	30.63	18,036	-0.09(-0.30%)
Apr 20, 2012	30.64	30.75	30.64	30.72	82,315	+0.16(+0.51%)
Apr 19, 2012	30.50	30.58	30.48	30.56	19,039	+0.08(+0.27%)
Apr 18, 2012	30.45	30.52	30.40	30.48	8,011	-0.03(-0.09%)
Apr 17, 2012	30.48	30.54	30.45	30.51	8,704	-0.07(-0.24%)
Apr 16, 2012	30.28	30.58	30.26	30.58	48,090	+0.18(+0.60%)
Apr 13, 2012	30.57	30.57	30.39	30.40	4,210	-0.23(-0.75%)
Apr 12, 2012	30.56	30.63	30.51	30.63	41,711	+0.12(+0.39%)
Apr 11, 2012	30.51	30.55	30.47	30.51	4,632	+0.00(+0.00%)
Apr 10, 2012	30.47	30.53	30.45	30.51	17,836	+0.02(+0.06%)
Apr 09, 2012	30.26	30.57	30.26	30.49	25,116	+0.06(+0.21%)
Apr 05, 2012	30.47	30.47	30.34	30.43	76,575	-0.28(-0.92%)
Apr 04, 2012	30.66	30.72	30.64	30.71	15,554	-0.08(-0.27%)
Apr 03, 2012	30.95	30.99	30.76	30.79	30,911	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.