Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.59	18.59	18.50	18.50	200	-0.24(-1.28%)
Apr 29, 2010	18.49	18.74	18.49	18.74	300	+0.37(+2.01%)
Apr 26, 2010	18.37	18.37	18.37	18.37	0	+0.13(+0.71%)
Apr 22, 2010	18.24	18.24	18.24	18.24	0	-0.01(-0.05%)
Apr 21, 2010	18.32	18.42	18.25	18.25	800	+0.05(+0.27%)
Apr 20, 2010	17.70	18.20	17.70	18.20	1,100	+0.75(+4.30%)
Apr 19, 2010	17.09	17.45	17.09	17.45	500	+0.36(+2.11%)
Apr 16, 2010	17.09	17.09	17.09	17.09	100	-0.25(-1.44%)
Apr 15, 2010	16.84	17.34	16.84	17.34	800	+0.19(+1.11%)
Apr 14, 2010	17.00	17.15	17.00	17.15	800	+0.25(+1.48%)
Apr 13, 2010	16.90	16.90	16.90	16.90	100	-0.22(-1.27%)
Apr 12, 2010	16.44	17.12	16.44	17.12	600	+0.89(+5.46%)
Apr 09, 2010	16.54	16.54	16.23	16.23	200	-0.61(-3.62%)
Apr 07, 2010	16.84	16.84	16.84	16.84	0	-0.12(-0.71%)
Apr 06, 2010	16.41	16.96	16.41	16.96	1,400	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.