Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 27, 2007	22.71	22.71	22.71	22.71	100	+0.15(+0.66%)
Apr 26, 2007	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Apr 25, 2007	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Apr 24, 2007	22.56	22.56	22.56	22.56	300	-0.14(-0.62%)
Apr 23, 2007	22.40	22.74	22.40	22.70	4,500	+0.30(+1.34%)
Apr 20, 2007	22.26	22.40	22.26	22.40	300	+0.44(+2.00%)
Apr 19, 2007	21.96	21.96	21.96	21.96	0	+0.00(+0.00%)
Apr 18, 2007	21.70	21.96	21.70	21.96	400	+0.15(+0.69%)
Apr 17, 2007	22.00	22.00	21.81	21.81	1,800	-0.39(-1.76%)
Apr 16, 2007	22.20	22.20	22.20	22.20	100	+0.36(+1.65%)
Apr 13, 2007	21.84	21.84	21.84	21.84	100	-0.06(-0.27%)
Apr 12, 2007	21.72	21.90	21.72	21.90	500	+0.53(+2.48%)
Apr 11, 2007	21.37	21.37	21.37	21.37	200	-0.35(-1.61%)
Apr 10, 2007	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Apr 09, 2007	21.72	21.72	21.72	21.72	200	+0.50(+2.36%)
Apr 05, 2007	21.16	21.32	21.16	21.22	1,000	+0.48(+2.31%)
Apr 04, 2007	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Apr 03, 2007	20.74	20.74	20.74	20.74	200	-0.50(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.