Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

46.64 -0.00 (-0.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.88	35.01	34.88	35.01	5,700	+0.38(+1.09%)
Apr 27, 2011	34.64	34.64	34.64	34.64	0	-0.16(-0.45%)
Apr 26, 2011	34.79	34.79	34.79	34.79	504	+0.47(+1.37%)
Apr 21, 2011	34.36	34.32	34.32	34.32	11,840	+0.04(+0.11%)
Apr 20, 2011	34.31	34.31	34.28	34.28	1,349	-0.16(-0.48%)
Apr 19, 2011	34.45	34.45	34.45	34.45	1,420	+0.04(+0.11%)
Apr 18, 2011	34.11	34.41	34.09	34.41	5,209	+0.19(+0.57%)
Apr 15, 2011	34.20	34.22	34.20	34.22	14,095	+0.44(+1.30%)
Apr 14, 2011	34.04	34.04	33.78	33.78	4,144	-0.10(-0.29%)
Apr 13, 2011	33.61	33.88	33.61	33.88	12,006	+0.10(+0.30%)
Apr 12, 2011	33.66	33.77	33.66	33.77	3,552	+0.45(+1.34%)
Apr 11, 2011	33.31	33.39	33.31	33.33	14,852	+0.04(+0.13%)
Apr 08, 2011	33.38	33.40	33.28	33.28	15,257	-0.16(-0.49%)
Apr 07, 2011	33.45	33.45	33.45	33.45	355	+0.02(+0.05%)
Apr 06, 2011	33.63	33.63	33.43	33.43	5,001	-0.60(-1.77%)
Apr 04, 2011	34.04	34.04	34.04	34.04	0	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.