Skip to main content

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.38 50.58 49.60 50.21 6,806,054 -0.07(-0.13%)
Apr 29, 2013 50.22 50.68 50.11 50.27 5,807,978 +0.44(+0.89%)
Apr 26, 2013 49.65 50.39 49.71 49.83 6,926,852 +0.12(+0.24%)
Apr 25, 2013 49.54 49.77 49.10 49.71 6,766,897 +0.46(+0.94%)
Apr 24, 2013 49.34 49.64 49.19 49.25 7,022,266 +0.21(+0.43%)
Apr 23, 2013 49.82 49.61 49.01 49.04 7,493,420 -0.57(-1.15%)
Apr 22, 2013 50.26 50.35 49.13 49.61 7,186,881 -0.69(-1.37%)
Apr 19, 2013 50.22 50.89 49.82 50.30 7,788,147 +0.29(+0.59%)
Apr 18, 2013 49.75 50.89 48.62 50.01 16,729,198 -1.96(-3.77%)
Apr 17, 2013 52.27 52.90 51.91 51.97 10,061,353 -0.65(-1.24%)
Apr 16, 2013 52.09 52.78 51.75 52.62 5,940,112 +1.02(+1.98%)
Apr 15, 2013 52.54 52.78 51.59 51.60 5,524,015 -1.21(-2.28%)
Apr 12, 2013 52.64 53.01 52.46 52.80 4,968,050 +0.04(+0.08%)
Apr 11, 2013 52.27 52.78 52.22 52.76 5,656,972 +0.48(+0.91%)
Apr 10, 2013 52.21 52.44 52.02 52.28 5,252,745 +0.19(+0.37%)
Apr 09, 2013 52.02 52.42 51.90 52.09 5,262,022 +0.24(+0.47%)
Apr 08, 2013 51.97 52.25 51.35 51.85 5,425,816 -0.18(-0.34%)
Apr 05, 2013 51.87 52.41 51.65 52.02 8,166,314 +0.06(+0.11%)
Apr 04, 2013 51.73 52.36 51.51 51.97 9,131,521 +0.30(+0.58%)
Apr 03, 2013 52.28 52.57 51.62 51.66 12,104,332 -0.06(-0.11%)
Apr 02, 2013 51.63 53.57 51.52 51.72 27,053,902 +2.32(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.