Skip to main content

UnitedHealth Group (NY: UNH )

482.00 -2.50 (-0.52%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.40 50.60 49.62 50.22 6,804,197 -0.07(-0.13%)
Apr 29, 2013 50.24 50.69 50.12 50.29 5,806,393 +0.44(+0.89%)
Apr 26, 2013 49.66 50.40 49.73 49.84 6,924,962 +0.12(+0.24%)
Apr 25, 2013 49.55 49.78 49.11 49.73 6,765,051 +0.46(+0.94%)
Apr 24, 2013 49.36 49.65 49.21 49.27 7,020,350 +0.21(+0.43%)
Apr 23, 2013 49.83 49.63 49.02 49.06 7,491,375 -0.57(-1.15%)
Apr 22, 2013 50.27 50.36 49.14 49.63 7,184,920 -0.69(-1.37%)
Apr 19, 2013 50.23 50.91 49.83 50.31 7,786,022 +0.29(+0.59%)
Apr 18, 2013 49.77 50.91 48.63 50.02 16,724,634 -1.96(-3.77%)
Apr 17, 2013 52.28 52.92 51.92 51.98 10,058,608 -0.65(-1.24%)
Apr 16, 2013 52.11 52.79 51.76 52.63 5,938,491 +1.02(+1.98%)
Apr 15, 2013 52.56 52.79 51.60 51.61 5,522,508 -1.21(-2.28%)
Apr 12, 2013 52.65 53.03 52.47 52.82 4,966,694 +0.04(+0.08%)
Apr 11, 2013 52.28 52.79 52.23 52.78 5,655,429 +0.48(+0.91%)
Apr 10, 2013 52.22 52.46 52.03 52.30 5,251,312 +0.19(+0.37%)
Apr 09, 2013 52.03 52.43 51.91 52.11 5,260,586 +0.24(+0.47%)
Apr 08, 2013 51.99 52.27 51.36 51.86 5,424,335 -0.18(-0.34%)
Apr 05, 2013 51.89 52.42 51.66 52.04 8,164,086 +0.06(+0.11%)
Apr 04, 2013 51.75 52.37 51.53 51.98 9,129,030 +0.30(+0.58%)
Apr 03, 2013 52.30 52.58 51.64 51.68 12,101,029 -0.06(-0.11%)
Apr 02, 2013 51.65 53.59 51.54 51.74 27,046,520 +2.32(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.