Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.48	31.63	31.38	31.60	3,939,328	+0.07(+0.23%)
Apr 27, 2012	31.49	31.61	31.35	31.52	5,641,634	+0.11(+0.35%)
Apr 26, 2012	31.46	31.61	30.97	31.41	5,983,868	+0.39(+1.27%)
Apr 25, 2012	30.89	31.11	30.74	31.02	5,200,696	+0.26(+0.85%)
Apr 24, 2012	30.76	30.86	30.66	30.76	5,715,686	-0.02(-0.08%)
Apr 23, 2012	30.84	30.89	30.63	30.79	2,546,019	-0.10(-0.33%)
Apr 20, 2012	30.60	30.95	30.58	30.89	4,525,794	+0.29(+0.95%)
Apr 19, 2012	30.65	30.71	30.48	30.60	3,597,399	-0.05(-0.16%)
Apr 18, 2012	30.74	30.83	30.64	30.65	3,227,993	-0.22(-0.73%)
Apr 17, 2012	30.89	31.01	30.65	30.87	3,555,974	+0.15(+0.49%)
Apr 16, 2012	30.54	30.78	30.50	30.72	4,174,582	+0.28(+0.91%)
Apr 13, 2012	30.46	30.74	30.41	30.44	7,900,441	-0.01(-0.04%)
Apr 12, 2012	30.37	30.45	30.19	30.45	4,158,002	+0.08(+0.26%)
Apr 11, 2012	30.59	30.65	30.34	30.37	4,096,852	-0.02(-0.06%)
Apr 10, 2012	30.79	30.79	30.33	30.39	4,426,770	-0.42(-1.38%)
Apr 09, 2012	30.89	31.06	30.81	30.82	3,655,230	-0.29(-0.93%)
Apr 05, 2012	31.16	31.18	31.04	31.11	3,578,377	-0.13(-0.41%)
Apr 04, 2012	31.04	31.40	31.03	31.23	3,505,829	+0.03(+0.10%)
Apr 03, 2012	31.11	31.24	31.00	31.20	3,991,566	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.